Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00035000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,523 | 160.94% |
| ALGM240621C00035000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.08 | -36.36% | 2 | 27 | 41.41% |
| ALGM240816C00035000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | +0.03 | +3.66% | 52 | 750 | 43.41% |
| ALGM241115C00035000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.00 | -0.40 | -16.67% | 45 | 34 | 45.58% |
| ALGM241220C00035000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 1.72 | 1.15 | 2.35 | 0.00 | - | 2 | 59 | 45.80% |
| ALGM250117C00035000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.60 | 0.00 | - | 3 | 151 | 45.79% |
| ALGM260116C00035000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 4.50 | 5.00 | 5.70 | 0.00 | - | 1 | 24 | 49.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00035000 | 2024-03-14 9:45AM EDT | 2024-05-17 | 6.30 | 8.10 | 8.30 | 0.00 | - | 44 | 57 | 759.77% |
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 6.40 | 5.20 | 6.20 | 0.00 | - | - | 5 | 67.72% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 5.90 | 5.00 | 6.70 | 0.00 | - | 1 | 24 | 52.34% |
| ALGM241220P00035000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 7.00 | 8.60 | 8.80 | 0.00 | - | 1 | 43 | 57.04% |
| ALGM250117P00035000 | 2023-12-06 12:15PM EDT | 2025-01-17 | 9.00 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 62.50% |
| ALGM260116P00035000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 9.60 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.