Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00032500 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 9 | 248 | 40.14% |
| ALGM240816C00032500 | 2024-05-20 9:32AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 2 | 516 | 45.87% |
| ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 2024-11-15 | 2.00 | 2.60 | 2.80 | 0.00 | - | 1 | 3 | 47.73% |
| ALGM241220C00032500 | 2024-05-17 1:21PM EDT | 2024-12-20 | 2.81 | 3.00 | 3.20 | 0.00 | - | 2 | 116 | 48.12% |
| ALGM250117C00032500 | 2024-05-15 9:43AM EDT | 2025-01-17 | 3.39 | 3.30 | 3.40 | 0.00 | - | 2 | 3,030 | 47.34% |
| ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.20 | 6.60 | 0.00 | - | 1 | 86 | 51.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00032500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 3.41 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 30.37% |
| ALGM240816P00032500 | 2024-05-17 3:57PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 16 | 161 | 33.99% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 57.57% |
| ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 63.75% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 5.00 | 5.20 | 0.00 | - | 1 | 48 | 34.88% |
| ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 5 | 34.01% |
© 2024 Yahoo. All rights reserved.