Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00030000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 1.56% |
| ALGM240719C00030000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| ALGM240816C00030000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 0.78% |
| ALGM241115C00030000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 3.90 | 4.20 | 0.00 | - | 30 | 58 | 48.15% |
| ALGM250117C00030000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.39% |
| ALGM260116C00030000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00030000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 0.00% |
| ALGM240719P00030000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALGM240816P00030000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 38.72% |
| ALGM250117P00030000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 59 | 56.37% |
| ALGM260116P00030000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.