Canada markets closed

Allegro MicroSystems, Inc. (ALGM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.02-1.10 (-3.78%)
At close: 04:00PM EDT
28.67 +0.65 (+2.32%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-13252024-06-217.600.00--0
0.200.00-582024-07-198.520.00--5
0.750.00-4612024-08-167.700.00-226
1.550.00-10572024-11-15-----
3.100.00-10142024-12-208.600.00-137
2.350.00-2182025-01-1711.700.00-110
5.600.00-1262026-01-1611.900.00-1011