Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 1 | 10,386 | 2024-06-21 | 2.51 | 0.00 | - | 1 | 16 |
| 0.87 | +0.07 | +8.75% | 10 | 26 | 2024-07-19 | 2.65 | 0.00 | - | - | 7 |
| 2.20 | 0.00 | - | 4 | 532 | 2024-08-16 | 3.50 | 0.00 | - | 7 | 161 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 3 | 116 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 4 | 3,037 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 48 |
| 6.10 | 0.00 | - | 1 | 86 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.