Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 255 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 433 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | - | 2 |
| 5.45 | 0.00 | - | 1 | 86 | 2024-08-16 | 0.63 | 0.00 | - | 2 | 1,403 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 3 | 29 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 23 |
| 7.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 25 |
| 9.80 | 0.00 | - | 2 | 25 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.