Canada markets closed

Allegro MicroSystems, Inc. (ALGM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.02-1.10 (-3.78%)
At close: 04:00PM EDT
28.67 +0.65 (+2.32%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.700.00-32552024-06-210.050.00-1433
4.400.00-112024-07-190.300.00--2
5.450.00-1862024-08-160.630.00-21,403
6.500.00-152024-11-151.400.00-215
8.700.00-3292024-12-201.640.00-123
7.400.00-2272025-01-171.770.00-125
9.800.00-2252026-01-163.100.00-27