Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 20 | 133 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 29 |
| 6.40 | 0.00 | - | 1,298 | 619 | 2024-11-15 | 1.44 | 0.00 | - | 1 | 1 |
| 8.02 | 0.00 | - | 3 | 30 | 2024-12-20 | 1.50 | 0.00 | - | 15 | 18 |
| 8.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 22 |
| 11.20 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.