Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.48 | +26.37% | 11 | 202 | 2024-10-18 | 0.45 | -0.11 | -19.64% | 75 | 974 |
| 2.10 | 0.00 | - | 8 | 708 | 2024-11-15 | 1.52 | 0.00 | - | 38 | 474 |
| 3.00 | 0.00 | - | 21 | 70 | 2024-12-20 | 1.55 | -0.15 | -8.82% | 64 | 90 |
| 3.40 | 0.00 | - | 3 | 57 | 2025-01-17 | 1.75 | -0.07 | -3.85% | 242 | 823 |
| 3.90 | 0.00 | - | 41 | 51 | 2025-02-21 | 2.35 | 0.00 | - | 5 | 124 |
| 4.00 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 84 | 2026-01-16 | 5.30 | 0.00 | - | 28 | 30 |
© 2024 Yahoo. All rights reserved.