Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGM241220C00050000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 356 | 50.93% |
ALGM250117C00050000 | 2024-05-28 11:36AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGM260116C00050000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |