Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00045000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM241220C00045000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM250117C00045000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM260116C00045000 | 2024-02-26 10:49AM EDT | 2026-01-16 | 4.00 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 41.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 2024-08-16 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 65.58% |
| ALGM241220P00045000 | 2024-05-21 2:28PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 81.59% |
© 2024 Yahoo. All rights reserved.