Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00040000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 80.47% |
| ALGM240719C00040000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 66.60% |
| ALGM240816C00040000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 894 | 48.24% |
| ALGM241115C00040000 | 2024-05-20 12:40PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 21 | 46.73% |
| ALGM241220C00040000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.28 | 1.00 | 1.15 | 0.00 | - | 20 | 380 | 46.39% |
| ALGM250117C00040000 | 2024-06-03 3:15PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 2 | 53 | 46.24% |
| ALGM260116C00040000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.00 | 0.00 | - | 2 | 111 | 48.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00040000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 9.38 | 8.70 | 11.80 | 0.00 | - | - | 6 | 150.59% |
| ALGM241115P00040000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 10.20 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 35.69% |
| ALGM241220P00040000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 10.40 | 9.40 | 11.20 | 0.00 | - | 1 | 29 | 34.64% |
| ALGM250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.30 | 10.30 | 11.90 | 0.00 | - | 1 | 8 | 43.77% |
© 2024 Yahoo. All rights reserved.