Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00037500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 11 | 46.48% |
| ALGM240816C00037500 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.09 | +17.65% | 7 | 62 | 45.56% |
| ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | +0.25 | +19.23% | 10 | 50 | 46.61% |
| ALGM241220C00037500 | 2024-03-11 1:28PM EDT | 2024-12-20 | 3.10 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 41.33% |
| ALGM250117C00037500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 2 | 18 | 46.22% |
| ALGM260116C00037500 | 2024-05-03 9:47AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 26 | 48.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 6.10 | 9.10 | 0.00 | - | 1 | 26 | 70.51% |
| ALGM241220P00037500 | 2024-05-06 9:50AM EDT | 2024-12-20 | 8.60 | 8.10 | 9.10 | 0.00 | - | 1 | 37 | 44.92% |
| ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 2025-01-17 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 46.68% |
| ALGM260116P00037500 | 2024-03-15 9:44AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 10 | 11 | 49.19% |
© 2024 Yahoo. All rights reserved.