Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00035000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 42 | 41.21% |
| ALGM240816C00035000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 37 | 808 | 45.68% |
| ALGM241115C00035000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.85 | +0.15 | +7.50% | 2 | 83 | 54.08% |
| ALGM241220C00035000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.60 | +0.05 | +2.00% | 1 | 59 | 46.63% |
| ALGM250117C00035000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 2.60 | 1.95 | 2.90 | 0.00 | - | 3 | 151 | 46.96% |
| ALGM260116C00035000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 4.50 | 4.30 | 6.50 | 0.00 | - | 1 | 24 | 52.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 6.40 | 3.50 | 6.80 | 0.00 | - | - | 5 | 50.78% |
| ALGM240816P00035000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 24 | 38.23% |
| ALGM241220P00035000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 7.00 | 8.60 | 8.80 | 0.00 | - | 1 | 43 | 61.40% |
| ALGM250117P00035000 | 2023-12-06 12:15PM EDT | 2025-01-17 | 9.00 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 66.41% |
| ALGM260116P00035000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 9.60 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 53.19% |
© 2024 Yahoo. All rights reserved.