Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00032500 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | +0.29 | +116.00% | 429 | 10,176 | 40.72% |
| ALGM240816C00032500 | 2024-05-22 3:44PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | +0.15 | +9.37% | 3 | 519 | 45.95% |
| ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 2024-11-15 | 2.00 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 47.64% |
| ALGM241220C00032500 | 2024-05-20 1:48PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 3 | 116 | 47.88% |
| ALGM250117C00032500 | 2024-05-15 9:43AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | +0.11 | +3.24% | 2 | 3,030 | 48.07% |
| ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.50 | 7.20 | 0.00 | - | 1 | 86 | 50.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00032500 | 2024-05-20 12:35PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.75 | 0.00 | - | 6 | 15 | 36.96% |
| ALGM240816P00032500 | 2024-05-22 3:38PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 7 | 161 | 39.65% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 54.69% |
| ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 67.97% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 4.80 | 5.00 | 0.00 | - | 1 | 48 | 37.26% |
| ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.40 | 8.90 | 0.00 | - | 1 | 5 | 48.77% |
© 2024 Yahoo. All rights reserved.