Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00025000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 4.74 | 3.90 | 7.60 | 0.00 | - | 11 | 254 | 70.22% |
| ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.45 | 5.50 | 7.10 | +0.50 | +10.10% | 1 | 87 | 55.96% |
| ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 6.50 | 6.30 | 7.70 | +3.65 | +128.07% | 1 | 5 | 50.20% |
| ALGM241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 5.20 | 5.90 | 7.70 | 0.00 | - | 7 | 30 | 55.52% |
| ALGM250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.40 | 6.00 | 7.80 | 0.00 | - | 2 | 27 | 53.44% |
| ALGM260116C00025000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 9.80 | 9.90 | 10.60 | 0.00 | - | 2 | 25 | 52.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00025000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 104 | 405 | 48.44% |
| ALGM240816P00025000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 71 | 1,403 | 50.73% |
| ALGM241115P00025000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.30 | -1.34 | -52.76% | 1 | 13 | 42.97% |
| ALGM241220P00025000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 1.64 | 1.30 | 1.50 | 0.00 | - | 1 | 23 | 42.19% |
| ALGM250117P00025000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 1.77 | 1.50 | 1.65 | 0.00 | - | 1 | 25 | 41.68% |
| ALGM260116P00025000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 3.10 | 2.80 | 4.50 | -0.10 | -3.13% | 1 | 6 | 48.94% |
© 2024 Yahoo. All rights reserved.