Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 2024-06-21 | 5.28 | 7.40 | 10.00 | 0.00 | - | 5 | 7 | 119.92% |
| ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 2024-08-16 | 6.60 | 5.40 | 6.20 | 0.00 | - | 20 | 133 | 0.00% |
| ALGM241115C00022500 | 2024-05-09 1:44PM EDT | 2024-11-15 | 6.40 | 8.30 | 9.50 | 0.00 | - | 1,298 | 619 | 53.32% |
| ALGM241220C00022500 | 2024-05-14 11:09AM EDT | 2024-12-20 | 7.70 | 7.60 | 10.50 | 0.00 | - | 1 | 27 | 51.32% |
| ALGM250117C00022500 | 2024-05-15 3:11PM EDT | 2025-01-17 | 9.00 | 8.20 | 11.00 | 0.00 | - | 3 | 24 | 56.71% |
| ALGM260116C00022500 | 2024-04-25 2:25PM EDT | 2026-01-16 | 11.20 | 9.60 | 13.40 | 0.00 | - | 1 | 13 | 52.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00022500 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.85 | 0.00 | - | 10 | 62 | 118.16% |
| ALGM240816P00022500 | 2024-05-21 12:44PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 29 | 48.24% |
| ALGM241115P00022500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.44 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 44.97% |
| ALGM241220P00022500 | 2024-05-10 9:53AM EDT | 2024-12-20 | 1.50 | 0.70 | 0.90 | 0.00 | - | 15 | 18 | 43.99% |
| ALGM250117P00022500 | 2024-05-09 12:27PM EDT | 2025-01-17 | 1.70 | 0.90 | 1.00 | 0.00 | - | 10 | 21 | 43.09% |
| ALGM260116P00022500 | 2023-12-06 3:33PM EDT | 2026-01-16 | 3.34 | 1.25 | 4.50 | 0.00 | - | 1 | 2 | 59.20% |
© 2024 Yahoo. All rights reserved.