Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00015000 | 2024-04-09 1:30PM EDT | 2024-08-16 | 12.60 | 12.20 | 14.90 | 0.00 | - | - | 10 | 142.58% |
| ALGM250117C00015000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 16.00 | 13.90 | 14.90 | 0.00 | - | 2 | 3 | 66.21% |
| ALGM260116C00015000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 17.80 | 15.20 | 16.10 | 0.00 | - | 3 | 5 | 61.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241220P00015000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 1.00 | 0.00 | - | 24 | 91 | 71.19% |
| ALGM250117P00015000 | 2024-02-01 4:43PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 61.18% |
| ALGM260116P00015000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 0.80 | 0.45 | 1.80 | 0.00 | - | 67 | 46 | 51.86% |
© 2024 Yahoo. All rights reserved.