Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 20 | 0 |
| 5.28 | 0.00 | - | 5 | 0 | 22.50 | 0.07 | 0.00 | - | 10 | 0 |
| 4.74 | 0.00 | - | 11 | 0 | 25.00 | 0.10 | 0.00 | - | 104 | 0 |
| 3.46 | 0.00 | - | 17 | 0 | 27.50 | 0.68 | 0.00 | - | 74 | 0 |
| 1.51 | 0.00 | - | 117 | 0 | 30.00 | 1.11 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 429 | 0 | 32.50 | 2.75 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 35.00 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.