Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 3 | 5 | 15.00 | 0.80 | 0.00 | - | 67 | 46 |
| 12.08 | 0.00 | - | 3 | 157 | 20.00 | 1.80 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 13 | 22.50 | 2.05 | 0.00 | - | 1 | 3 |
| 8.18 | 0.00 | - | 20 | 45 | 25.00 | 3.10 | 0.00 | - | 2 | 7 |
| 7.40 | 0.00 | - | 3 | 29 | 27.50 | 4.28 | 0.00 | - | 2 | 1 |
| 7.70 | 0.00 | - | 1 | 88 | 30.00 | 5.59 | 0.00 | - | 3 | 17 |
| 6.10 | 0.00 | - | 1 | 86 | 32.50 | 7.50 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 11 | 32 | 35.00 | 9.60 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 1 | 26 | 37.50 | 11.90 | 0.00 | - | 10 | 11 |
| 4.20 | 0.00 | - | 2 | 111 | 40.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 6 | 42.50 | 13.90 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 77 | 78 | 45.00 | 14.80 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 43 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.