Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 3 | 15.00 | 0.35 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 1 | 3 | 17.50 | 1.55 | 0.00 | - | 12 | 12 |
| 10.12 | 0.00 | - | 3 | 10 | 20.00 | 0.65 | 0.00 | - | 1 | 204 |
| 8.50 | 0.00 | - | 1 | 23 | 22.50 | 1.08 | 0.00 | - | 1 | 22 |
| 7.40 | 0.00 | - | 2 | 27 | 25.00 | 1.77 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | 2 | 143 | 27.50 | 3.10 | 0.00 | - | 1 | 67 |
| 3.40 | 0.00 | - | 11 | 124 | 30.00 | 3.80 | 0.00 | - | 1 | 60 |
| 2.38 | 0.00 | - | 5 | 3,048 | 32.50 | 6.00 | 0.00 | - | 1 | 48 |
| 2.45 | 0.00 | - | 2 | 148 | 35.00 | 9.00 | 0.00 | - | 1 | 48 |
| 1.30 | 0.00 | - | 2 | 20 | 37.50 | 11.70 | 0.00 | - | 1 | 10 |
| 1.20 | 0.00 | - | 1 | 55 | 40.00 | 13.30 | 0.00 | - | 1 | 8 |
| 1.09 | 0.00 | - | 1 | 99 | 42.50 | 13.20 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 17 | 45.00 | 14.20 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 339 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.