Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 24 | 91 |
| 9.50 | 0.00 | - | 1 | 1 | 17.50 | 0.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 2 | 20.00 | 0.43 | 0.00 | - | 1 | 37 |
| 8.02 | 0.00 | - | 3 | 30 | 22.50 | 1.50 | 0.00 | - | 15 | 18 |
| 8.70 | 0.00 | - | 3 | 29 | 25.00 | 1.77 | 0.00 | - | 1 | 23 |
| 6.85 | 0.00 | - | 1 | 1,429 | 27.50 | 2.58 | 0.00 | - | 2 | 2,329 |
| 2.95 | 0.00 | - | 30 | 58 | 30.00 | 5.70 | 0.00 | - | 5 | 39 |
| 3.30 | 0.00 | - | 3 | 116 | 32.50 | 5.00 | 0.00 | - | 1 | 7 |
| 1.95 | 0.00 | - | 1 | 57 | 35.00 | 7.00 | 0.00 | - | 1 | 43 |
| 3.10 | 0.00 | - | 10 | 14 | 37.50 | 8.60 | 0.00 | - | 1 | 37 |
| 0.77 | 0.00 | - | 340 | 230 | 40.00 | 10.90 | 0.00 | - | 1 | 29 |
| 1.05 | 0.00 | - | 5 | 17 | 42.50 | 12.90 | 0.00 | - | 4 | 8 |
| 0.98 | 0.00 | - | 1 | 112 | 45.00 | 14.70 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 356 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 64 | 55.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 40 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 89 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.