Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 0 | 17.50 | 0.33 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 1 | 19 | 20.00 | 0.42 | 0.00 | - | 2 | 16 |
| 6.40 | 0.00 | - | 1,298 | 619 | 22.50 | 1.44 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 25.00 | 1.40 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 27.50 | 2.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 0 | 32.50 | 6.60 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 40.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.