Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 8 | 8 |
| 10.07 | 0.00 | - | 2 | 69 | 20.00 | 0.28 | 0.00 | - | 1 | 91 |
| 6.60 | 0.00 | - | 20 | 133 | 22.50 | 0.40 | 0.00 | - | 7 | 32 |
| 5.45 | 0.00 | - | 1 | 86 | 25.00 | 0.88 | 0.00 | - | 3 | 1,404 |
| 3.30 | 0.00 | - | 10 | 82 | 27.50 | 1.80 | 0.00 | - | 2 | 569 |
| 1.50 | 0.00 | - | 1 | 1,078 | 30.00 | 2.90 | 0.00 | - | 5 | 54 |
| 0.80 | 0.00 | - | 2 | 537 | 32.50 | 5.20 | 0.00 | - | 1 | 162 |
| 0.35 | 0.00 | - | 2 | 863 | 35.00 | 5.90 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 4 | 61 | 37.50 | 7.70 | 0.00 | - | 2 | 26 |
| 0.23 | 0.00 | - | 1 | 844 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 56 | 42.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,831 | 45.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.