Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 20 | 27 |
| 5.28 | 0.00 | - | 5 | 7 | 22.50 | 0.07 | 0.00 | - | 10 | 62 |
| 4.70 | 0.00 | - | 3 | 255 | 25.00 | 0.05 | 0.00 | - | 1 | 433 |
| 0.90 | 0.00 | - | 15 | 220 | 27.50 | 0.35 | 0.00 | - | 34 | 521 |
| 0.05 | 0.00 | - | 1 | 331 | 30.00 | 1.79 | 0.00 | - | 1 | 343 |
| 0.09 | 0.00 | - | 3 | 10,381 | 32.50 | 2.30 | 0.00 | - | 10 | 14 |
| 0.09 | 0.00 | - | 5 | 114 | 35.00 | 6.40 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 13 | 25 | 37.50 | 7.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 8 | 40.00 | 9.38 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.50 | 12.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.