Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240517C00060000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 1.00 | 2.00 | 5.80 | 0.00 | - | 3 | 5 | 68.99% |
ALE241018C00060000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 17.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALE240719P00060000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 61.47% |