Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517C00097500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 133.98% |
ALC240816C00097500 | 2024-03-25 1:16PM EDT | 2024-08-16 | 0.95 | 0.10 | 4.80 | 0.00 | - | 23 | 33 | 62.49% |