Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00095000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 68.26% |
| ALC240816C00095000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 1.35 | 0.10 | 4.00 | 0.00 | - | 57 | 161 | 53.06% |
| ALC241115C00095000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 2.05 | 1.10 | 1.85 | 0.00 | - | 13 | 87 | 27.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00095000 | 2024-03-25 2:32PM EDT | 2024-08-16 | 11.84 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 42.53% |
| ALC241115P00095000 | 2024-04-19 9:58AM EDT | 2024-11-15 | 15.90 | 13.60 | 18.00 | 0.00 | - | 11 | 11 | 31.67% |
© 2024 Yahoo. All rights reserved.