Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00092500 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 28 | 382 | 63.09% |
| ALC240816C00092500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.40 | 0.00 | - | 1 | 170 | 31.02% |
| ALC241115C00092500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 2.05 | 1.70 | 2.10 | 0.00 | - | 1 | 60 | 26.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00092500 | 2024-03-13 11:33AM EDT | 2024-08-16 | 6.90 | 9.00 | 13.20 | 0.00 | - | - | 94 | 19.14% |
© 2024 Yahoo. All rights reserved.