Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00090000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 647 | 12.50% |
| ALC240621C00090000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| ALC240816C00090000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00090000 | 2024-03-07 12:41PM EDT | 2024-05-17 | 5.20 | 5.90 | 6.40 | 0.00 | - | - | 13 | 0.00% |
| ALC240816P00090000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| ALC241115P00090000 | 2024-03-21 11:07AM EDT | 2024-11-15 | 8.40 | 9.00 | 13.60 | 0.00 | - | - | 6 | 28.58% |
© 2024 Yahoo. All rights reserved.