Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00087500 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.45 | +0.02 | +13.33% | 2 | 950 | 43.56% |
| ALC240621C00087500 | 2024-04-26 1:28PM EDT | 2024-06-21 | 0.50 | 0.60 | 1.10 | 0.00 | - | 9 | 38 | 26.76% |
| ALC240816C00087500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 1.35 | 1.45 | 2.65 | 0.00 | - | 4 | 175 | 27.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00087500 | 2024-04-09 10:19AM EDT | 2024-05-17 | 5.20 | 4.10 | 8.70 | 0.00 | - | 1 | 13 | 57.03% |
| ALC240816P00087500 | 2024-04-24 10:12AM EDT | 2024-08-16 | 8.30 | 4.50 | 7.60 | 0.00 | - | 12 | 110 | 24.51% |
| ALC241115P00087500 | 2024-05-02 11:05AM EDT | 2024-11-15 | 10.60 | 6.90 | 8.70 | 0.00 | - | 1 | 31 | 22.71% |
© 2024 Yahoo. All rights reserved.