Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00085000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | -0.25 | -41.67% | 3 | 308 | 30.71% |
| ALC240816C00085000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.55 | 1.85 | 2.00 | 0.00 | - | 4 | 179 | 24.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00085000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 3.90 | 4.60 | 9.00 | 0.00 | - | 2 | 79 | 65.53% |
| ALC240816P00085000 | 2024-04-10 2:53PM EDT | 2024-08-16 | 5.30 | 5.10 | 9.80 | 0.00 | - | 9 | 216 | 34.25% |
| ALC241115P00085000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 7.60 | 8.20 | 8.60 | 0.00 | - | 23 | 42 | 20.13% |
© 2024 Yahoo. All rights reserved.