Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00080000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 72 | 173 | 1.56% |
| ALC240816C00080000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00080000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 215 | 0.00% |
| ALC240816P00080000 | 2024-04-12 12:44PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
| ALC241115P00080000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 147 | 192 | 0.00% |
© 2024 Yahoo. All rights reserved.