Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00077500 | 2024-05-10 11:16AM EDT | 2024-05-17 | 4.18 | 2.50 | 7.30 | +1.93 | +85.78% | 1 | 156 | 106.89% |
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 2024-06-21 | 4.10 | 3.50 | 8.30 | 0.00 | - | 2 | 28 | 53.52% |
| ALC240816C00077500 | 2024-02-13 11:08AM EDT | 2024-08-16 | 5.24 | 10.80 | 14.00 | 0.00 | - | 4 | 33 | 60.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00077500 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.95 | 0.45 | 0.85 | 0.00 | - | 11 | 239 | 50.20% |
| ALC240621P00077500 | 2024-05-10 1:27PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.40 | -0.10 | -8.70% | 5 | 23 | 29.25% |
| ALC240816P00077500 | 2024-04-12 1:38PM EDT | 2024-08-16 | 2.65 | 1.35 | 2.45 | 0.00 | - | 107 | 315 | 26.34% |
| ALC241115P00077500 | 2024-04-26 2:58PM EDT | 2024-11-15 | 4.40 | 2.40 | 3.70 | 0.00 | - | 5 | 186 | 24.82% |
© 2024 Yahoo. All rights reserved.