Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 2024-03-11 12:29PM EDT | 2024-05-17 | 14.00 | 5.60 | 9.90 | 0.00 | - | 1 | 67 | 65.16% |
| ALC240816C00075000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 7.40 | 7.40 | 7.80 | 0.00 | - | 1 | 11 | 30.08% |
| ALC241115C00075000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.60 | 9.80 | 10.20 | 0.00 | - | 1 | 18 | 33.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 154 | 411 | 31.62% |
| ALC240816P00075000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 2.25 | 1.85 | 2.00 | 0.00 | - | 7 | 163 | 22.34% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.40 | +0.35 | +11.86% | 16 | 148 | 23.27% |
© 2024 Yahoo. All rights reserved.