Alcon Inc. (ALC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00072500 | 2024-01-11 4:01PM EDT | 2024-05-17 | 10.10 | 7.00 | 10.00 | 0.00 | - | 2 | 2 | 90.63% |
| ALC240816C00072500 | 2024-02-14 2:08PM EDT | 2024-08-16 | 9.00 | 14.70 | 15.30 | 0.00 | - | 2 | 5 | 64.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00072500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.40 | 0.00 | - | 11 | 30 | 52.25% |
| ALC240621P00072500 | 2024-04-30 11:13AM EDT | 2024-06-21 | 1.00 | 0.40 | 0.60 | 0.00 | - | 60 | 62 | 28.98% |
| ALC240816P00072500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.55 | 0.85 | 1.05 | 0.00 | - | 1 | 30 | 23.83% |
| ALC241115P00072500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 2.85 | 2.05 | 2.30 | 0.00 | - | - | 13 | 24.62% |
© 2024 Yahoo. All rights reserved.