Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00060000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ALC240816P00060000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 7 | 265 | 59.90% |