Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00050000 | 2024-02-09 2:55PM EDT | 2024-05-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 134.47% |
ALC240816P00050000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |