Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00040000 | 2023-11-27 3:06PM EDT | 2024-05-17 | 34.70 | 36.50 | 40.90 | 0.00 | - | 1 | 7 | 188.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00040000 | 2023-10-27 10:29AM EDT | 2024-05-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 226.42% |
| ALC240816P00040000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.