Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 77.50 | 1.06 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 82.50 | 0.30 | 0.00 | - | 15 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 85.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 87.50 | 1.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 37 | 0 | 90.00 | 2.10 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.