Alcon Inc. (ALC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00087500 | 2024-05-30 11:44AM EDT | 2024-06-21 | 2.30 | 2.75 | 5.00 | 0.00 | - | 3 | 81 | 69.34% |
| ALC240719C00087500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 4.50 | 4.00 | 6.20 | 0.00 | - | 1 | 49 | 40.87% |
| ALC240816C00087500 | 2024-06-06 10:28AM EDT | 2024-08-16 | 6.10 | 4.90 | 7.10 | 0.00 | - | 5 | 149 | 36.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00087500 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 23.24% |
| ALC240719P00087500 | 2024-06-14 11:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.50 | +0.14 | +21.21% | 20 | 340 | 25.90% |
| ALC240816P00087500 | 2024-06-11 3:53PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.50 | 0.00 | - | 24 | 245 | 19.18% |
| ALC241115P00087500 | 2024-06-14 11:32AM EDT | 2024-11-15 | 3.40 | 2.65 | 3.90 | +0.40 | +13.33% | 3 | 310 | 23.24% |
© 2024 Yahoo. All rights reserved.