STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

Morgan Stanley expects acceleration in downward earnings revisions ahead to push stocks lower

Alcon Inc. (ALC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.57

-1.45

(-2.42%)

At close: 04:00PM EDT

58.26

-0.31

(-0.53%)

Pre-Market:

08:45AM EDT

Time Period:

Sept 27, 2021 - Sept 27, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2022	-	-	-	-	-	-
Sept 26, 2022	57.58	58.96	57.42	58.57	58.57	2,610,600
Sept 23, 2022	59.96	60.41	59.20	60.02	60.02	1,276,500
Sept 22, 2022	62.28	62.54	61.38	61.78	61.78	928,400
Sept 21, 2022	64.51	65.14	63.88	64.08	64.08	904,300
Sept 20, 2022	65.83	66.00	64.64	65.23	65.23	904,600
Sept 19, 2022	65.75	67.20	65.72	67.07	67.07	912,500
Sept 16, 2022	67.16	67.27	66.32	66.85	66.85	966,700
Sept 15, 2022	68.24	68.80	67.76	68.03	68.03	1,090,600
Sept 14, 2022	67.08	68.22	66.82	67.76	67.76	703,500
Sept 13, 2022	68.73	68.88	67.42	67.46	67.46	656,500
Sept 12, 2022	69.62	70.27	69.47	69.88	69.88	487,200
Sept 09, 2022	68.95	69.18	68.53	68.59	68.59	648,000
Sept 08, 2022	66.94	68.32	66.76	68.11	68.11	679,600
Sept 07, 2022	66.57	68.13	66.55	67.85	67.85	712,600
Sept 06, 2022	66.38	66.93	65.99	66.55	66.55	746,600
Sept 02, 2022	66.70	67.47	65.98	66.31	66.31	726,900
Sept 01, 2022	65.16	66.47	65.01	66.44	66.44	638,800
Aug 31, 2022	66.51	67.08	65.68	65.68	65.68	721,800
Aug 30, 2022	66.27	66.54	65.53	65.64	65.64	689,400
Aug 29, 2022	66.53	66.53	65.66	65.91	65.91	623,200
Aug 26, 2022	69.73	69.76	66.51	66.74	66.74	786,500
Aug 25, 2022	69.65	69.79	69.24	69.74	69.74	608,500
Aug 24, 2022	69.32	70.04	68.98	69.33	69.33	1,362,300
Aug 23, 2022	68.92	69.17	67.73	67.75	67.75	825,800
Aug 22, 2022	68.72	69.02	67.74	67.94	67.94	703,700
Aug 19, 2022	68.91	69.25	68.58	68.87	68.87	672,900
Aug 18, 2022	68.91	69.14	68.34	68.93	68.93	544,200
Aug 17, 2022	69.29	69.29	68.33	68.67	68.67	534,000
Aug 16, 2022	69.05	70.49	68.91	69.85	69.85	1,001,700
Aug 15, 2022	69.39	69.69	69.04	69.60	69.60	866,500
Aug 12, 2022	69.46	70.18	69.03	70.07	70.07	794,500
Aug 11, 2022	71.69	72.23	69.39	69.56	69.56	1,553,800
Aug 10, 2022	74.44	74.98	71.43	71.94	71.94	2,520,900
Aug 09, 2022	75.94	76.06	75.35	75.47	75.47	988,200
Aug 08, 2022	77.04	77.44	75.58	76.04	76.04	929,500
Aug 05, 2022	76.64	77.46	76.31	77.12	77.12	1,251,200
Aug 04, 2022	77.67	78.22	77.45	77.86	77.86	528,500
Aug 03, 2022	77.28	78.05	77.08	77.64	77.64	602,500
Aug 02, 2022	76.93	78.05	76.93	77.40	77.40	705,900
Aug 01, 2022	77.36	78.54	77.32	78.07	78.07	433,300
Jul 29, 2022	77.60	78.56	77.31	78.09	78.09	891,600
Jul 28, 2022	76.96	77.67	76.01	77.29	77.29	592,000
Jul 27, 2022	74.94	75.98	74.58	75.72	75.72	343,300
Jul 26, 2022	74.11	74.75	73.95	74.56	74.56	485,800
Jul 25, 2022	74.11	74.27	73.56	74.05	74.05	475,600
Jul 22, 2022	74.69	75.29	74.05	74.31	74.31	419,700
Jul 21, 2022	73.24	74.60	73.19	74.60	74.60	453,200
Jul 20, 2022	72.19	72.58	71.76	72.33	72.33	527,000
Jul 19, 2022	71.50	72.63	71.43	72.46	72.46	681,200
Jul 18, 2022	71.27	71.63	69.92	70.04	70.04	510,000
Jul 15, 2022	70.65	71.73	70.53	71.25	71.25	565,300
Jul 14, 2022	69.87	70.20	68.97	70.10	70.10	628,200
Jul 13, 2022	69.82	70.83	69.61	70.41	70.41	660,800
Jul 12, 2022	70.41	70.71	69.62	69.91	69.91	442,100
Jul 11, 2022	71.28	71.32	70.38	70.62	70.62	471,900
Jul 08, 2022	71.07	72.13	70.85	71.20	71.20	637,200
Jul 07, 2022	71.11	71.93	70.98	71.89	71.89	906,100
Jul 06, 2022	70.80	71.51	70.45	71.27	71.27	702,700
Jul 05, 2022	70.31	71.15	69.89	71.11	71.11	651,600
Jul 01, 2022	69.49	71.61	69.49	71.58	71.58	863,300
Jun 30, 2022	69.30	70.52	68.68	69.89	69.89	799,800
Jun 29, 2022	68.65	69.68	68.38	69.22	69.22	434,800
Jun 28, 2022	69.55	70.05	68.45	68.65	68.65	661,400
Jun 27, 2022	69.13	69.98	68.59	69.42	69.42	528,200
Jun 24, 2022	68.64	69.60	68.43	69.59	69.59	666,100
Jun 23, 2022	66.59	67.78	66.53	67.30	67.30	674,200
Jun 22, 2022	65.41	67.06	65.32	66.40	66.40	846,700
Jun 21, 2022	66.61	66.79	66.06	66.11	66.11	733,300
Jun 17, 2022	65.28	66.18	64.92	65.36	65.36	946,600
Jun 16, 2022	65.00	65.52	64.42	65.07	65.07	1,059,400
Jun 15, 2022	66.28	67.08	65.21	66.49	66.49	886,500
Jun 14, 2022	66.85	67.01	65.29	65.99	65.99	1,152,400
Jun 13, 2022	67.10	67.89	66.91	67.32	67.32	1,171,900
Jun 10, 2022	70.54	70.93	69.75	70.06	70.06	968,900
Jun 09, 2022	74.08	74.63	72.40	72.42	72.42	739,800
Jun 08, 2022	74.72	75.70	74.61	75.06	75.06	632,800
Jun 07, 2022	74.29	75.84	74.19	75.81	75.81	620,100
Jun 06, 2022	76.50	76.82	75.23	75.49	75.49	729,900
Jun 03, 2022	75.61	75.89	74.94	75.64	75.64	762,300
Jun 02, 2022	75.88	76.71	74.85	76.70	76.70	1,183,800
Jun 01, 2022	75.11	75.48	73.33	74.24	74.24	1,197,400
May 31, 2022	75.33	75.68	74.36	74.73	74.73	1,218,000
May 27, 2022	74.33	75.43	74.33	75.11	75.11	665,300
May 26, 2022	72.87	74.10	72.57	73.62	73.62	776,300
May 25, 2022	72.34	72.93	71.77	72.42	72.42	632,600
May 24, 2022	73.15	73.85	73.00	73.28	73.28	777,700
May 23, 2022	72.73	73.79	72.30	73.43	73.43	662,900
May 20, 2022	72.35	72.72	71.18	72.68	72.68	949,700
May 19, 2022	70.97	72.95	70.96	72.23	72.23	1,030,100
May 18, 2022	71.09	71.96	70.51	70.62	70.62	628,800
May 17, 2022	71.50	72.87	71.39	72.13	72.13	1,095,300
May 16, 2022	70.99	71.47	70.30	70.97	70.97	918,800
May 13, 2022	70.11	71.43	69.65	70.65	70.65	1,459,800
May 12, 2022	68.65	69.45	68.09	68.87	68.87	1,741,500
May 11, 2022	68.79	71.49	68.67	69.83	69.83	2,725,300
May 10, 2022	64.69	66.09	64.11	65.29	65.29	1,740,400
May 09, 2022	66.48	66.87	63.92	64.25	64.25	1,984,400
May 06, 2022	69.65	69.65	68.43	68.88	68.88	1,235,400
May 05, 2022	71.61	72.06	69.87	70.62	70.62	939,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,327.04-153.94(-0.83%)

S&P 5003,655.04-38.19(-1.03%)

DOW29,260.81-329.60(-1.11%)

CAD/USD0.7303+0.0021(+0.2936%)

CRUDE OIL77.95+1.24(+1.62%)

BTC-CAD27,796.37+1,733.95(+6.65%)

STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

Alcon Inc. (ALC)

S&P/TSX
18,327.04
-153.94(-0.83%)

S&P 500
3,655.04
-38.19(-1.03%)

DOW
29,260.81
-329.60(-1.11%)

CAD/USD
0.7303
+0.0021(+0.2936%)

CRUDE OIL
77.95
+1.24(+1.62%)

BTC-CAD
27,796.37
+1,733.95(+6.65%)