Alibaba Health Information Technology Limited (ALBHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4100

0.0000

(0.00%)

At close: 11:12AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.4050	0.4110	0.4000	0.4100	0.4100	6,900
May 01, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Apr 30, 2024	0.3360	0.3550	0.3360	0.3550	0.3550	23,700
Apr 29, 2024	0.3730	0.3730	0.3700	0.3700	0.3700	600
Apr 26, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 25, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 24, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 23, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 22, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	3,000
Apr 19, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Apr 18, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Apr 17, 2024	0.3400	0.3400	0.3230	0.3230	0.3230	500
Apr 16, 2024	0.3470	0.3470	0.3400	0.3400	0.3400	5,600
Apr 15, 2024	0.3370	0.3370	0.3200	0.3200	0.3200	14,600
Apr 12, 2024	0.3550	0.3650	0.3500	0.3650	0.3650	1,200
Apr 11, 2024	0.3650	0.3700	0.3320	0.3700	0.3700	1,800
Apr 10, 2024	0.3800	0.3800	0.3550	0.3550	0.3550	7,000
Apr 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 08, 2024	0.3700	0.3800	0.3600	0.3600	0.3600	1,200
Apr 05, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	900
Apr 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,300
Apr 01, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	2,600
Mar 28, 2024	0.4000	0.4310	0.4000	0.4310	0.4310	4,600
Mar 27, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
Mar 26, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
Mar 25, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	300
Mar 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
Mar 19, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	2,000
Mar 18, 2024	0.4630	0.4630	0.4630	0.4630	0.4630	1,100
Mar 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Mar 14, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	1,100
Mar 13, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	2,200
Mar 12, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	300
Mar 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 08, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 07, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 06, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 05, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 04, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	1,900
Mar 01, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 29, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	100
Feb 28, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Feb 27, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Feb 26, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	1,100
Feb 23, 2024	0.4420	0.4520	0.4420	0.4520	0.4520	5,900
Feb 22, 2024	0.4500	0.4590	0.4360	0.4550	0.4550	5,400
Feb 21, 2024	0.4280	0.4400	0.4280	0.4400	0.4400	3,700
Feb 20, 2024	0.4590	0.4590	0.4180	0.4180	0.4180	15,000
Feb 16, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Feb 15, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	600
Feb 14, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 13, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 12, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 09, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	200
Feb 08, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 07, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 06, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 05, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
Feb 02, 2024	0.3700	0.3700	0.3520	0.3520	0.3520	800
Feb 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
Jan 31, 2024	0.3800	0.3800	0.3740	0.3750	0.3750	2,000
Jan 30, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
Jan 29, 2024	0.4000	0.4000	0.3990	0.3990	0.3990	5,800
Jan 26, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jan 25, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jan 24, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	113,300
Jan 23, 2024	0.4210	0.4340	0.4210	0.4340	0.4340	2,500
Jan 22, 2024	0.4000	0.4000	0.3700	0.3850	0.3850	6,800
Jan 19, 2024	0.4220	0.4220	0.4100	0.4100	0.4100	400
Jan 18, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 17, 2024	0.4180	0.4250	0.4150	0.4200	0.4200	400
Jan 16, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	63,000
Jan 12, 2024	0.4500	0.4820	0.4500	0.4820	0.4820	500
Jan 11, 2024	0.4980	0.4980	0.4900	0.4900	0.4900	500
Jan 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
Jan 09, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 08, 2024	0.4850	0.4900	0.4540	0.4540	0.4540	1,200
Jan 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
Jan 04, 2024	0.4820	0.5100	0.4820	0.5100	0.5100	200
Jan 03, 2024	0.5020	0.5100	0.5020	0.5100	0.5100	800
Jan 02, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	100
Dec 29, 2023	0.5120	0.5410	0.5120	0.5410	0.5410	2,300
Dec 28, 2023	0.5220	0.5660	0.5090	0.5090	0.5090	6,100
Dec 27, 2023	0.4790	0.4800	0.4780	0.4800	0.4800	5,400
Dec 26, 2023	0.4970	0.4970	0.4970	0.4970	0.4970	100
Dec 22, 2023	0.5100	0.5100	0.4840	0.5000	0.5000	8,600
Dec 21, 2023	0.5250	0.5500	0.5250	0.5500	0.5500	4,000
Dec 20, 2023	0.5220	0.5220	0.4940	0.4940	0.4940	200
Dec 19, 2023	0.5050	0.5060	0.5050	0.5060	0.5060	22,200
Dec 18, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	500
Dec 15, 2023	0.5530	0.5530	0.5530	0.5530	0.5530	-
Dec 14, 2023	0.5530	0.5530	0.5530	0.5530	0.5530	1,000
Dec 13, 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
Dec 12, 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
Dec 11, 2023	0.5330	0.5330	0.5260	0.5260	0.5260	8,100
Dec 08, 2023	0.5500	0.5500	0.5400	0.5400	0.5400	1,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7315+0.0006(+0.09%)

CRUDE OIL78.96+0.85(+1.09%)

Bitcoin CAD87,858.66+702.64(+0.81%)

Alibaba Health Information Technology Limited (ALBHF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7315
+0.0006(+0.09%)

CRUDE OIL
78.96
+0.85(+1.09%)

Bitcoin CAD
87,858.66
+702.64(+0.81%)