HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Ålandsbanken Abp (ALBBV.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR

Add to watchlist

33.70

0.00

(0.00%)

At close: 06:29PM EEST

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	34.00	34.50	33.50	33.70	33.70	3,160
Apr 24, 2024	33.60	33.90	33.30	33.70	33.70	984
Apr 23, 2024	33.40	33.60	33.20	33.60	33.60	1,485
Apr 22, 2024	33.50	33.70	33.10	33.20	33.20	2,117
Apr 19, 2024	33.50	33.50	33.00	33.50	33.50	1,373
Apr 18, 2024	33.40	33.50	33.20	33.50	33.50	691
Apr 17, 2024	33.20	34.00	33.00	33.40	33.40	1,928
Apr 16, 2024	34.20	34.40	32.70	32.90	32.90	4,958
Apr 15, 2024	34.50	34.50	34.00	34.00	34.00	1,279
Apr 12, 2024	34.50	34.80	33.90	34.50	34.50	1,947
Apr 11, 2024	34.40	34.80	32.90	33.60	33.60	13,800
Apr 10, 2024	34.30	34.50	33.60	34.40	34.40	1,971
Apr 09, 2024	33.50	34.30	33.50	34.00	34.00	2,134
Apr 08, 2024	33.70	34.00	33.60	33.60	33.60	1,569
Apr 05, 2024	33.60	33.80	33.50	33.70	33.70	1,468
Apr 04, 2024	33.90	34.40	33.60	33.60	33.60	1,904
Apr 03, 2024	34.00	34.00	33.80	33.90	33.90	2,452
Apr 02, 2024	35.20	35.20	34.00	34.10	34.10	2,456
Mar 28, 2024	35.10	35.70	34.90	35.20	35.20	1,178
Mar 27, 2024	36.40	36.40	34.40	34.70	34.70	6,640
Mar 27, 2024	0.25 Dividend
Mar 26, 2024	37.70	38.00	37.20	37.20	36.95	9,878
Mar 25, 2024	37.40	37.70	37.30	37.60	37.35	8,756
Mar 22, 2024	37.30	37.40	37.00	37.30	37.05	3,552
Mar 21, 2024	37.20	37.30	36.80	37.10	36.85	4,174
Mar 20, 2024	36.80	37.30	36.40	37.20	36.95	7,120
Mar 19, 2024	37.00	37.00	36.30	36.80	36.55	1,916
Mar 18, 2024	36.60	37.00	36.40	37.00	36.75	3,360
Mar 15, 2024	36.50	36.70	36.00	36.40	36.16	1,732
Mar 14, 2024	35.30	36.50	35.20	36.40	36.16	3,788
Mar 13, 2024	35.50	36.10	35.20	35.20	34.96	3,490
Mar 12, 2024	35.90	35.90	35.00	35.50	35.26	4,822
Mar 11, 2024	36.10	36.20	35.40	35.40	35.16	3,644
Mar 08, 2024	35.70	36.40	35.70	36.00	35.76	1,315
Mar 07, 2024	36.00	36.10	35.60	35.70	35.46	1,167
Mar 06, 2024	36.00	36.40	35.50	35.50	35.26	2,781
Mar 05, 2024	35.50	36.00	35.50	36.00	35.76	2,888
Mar 04, 2024	35.50	35.80	35.30	35.50	35.26	2,494
Mar 01, 2024	35.60	35.60	35.20	35.50	35.26	1,790
Feb 29, 2024	36.00	36.00	35.30	35.60	35.36	1,180
Feb 28, 2024	35.70	36.00	35.30	35.90	35.66	4,058
Feb 27, 2024	35.90	35.90	35.50	35.50	35.26	3,183
Feb 26, 2024	36.50	36.50	35.40	35.60	35.36	2,717
Feb 23, 2024	36.00	36.60	35.10	36.40	36.16	2,994
Feb 22, 2024	35.60	36.00	35.60	36.00	35.76	801
Feb 21, 2024	36.00	36.30	35.60	35.70	35.46	1,447
Feb 20, 2024	36.10	36.10	35.40	36.00	35.76	2,747
Feb 19, 2024	36.10	36.10	35.80	36.10	35.86	1,816
Feb 16, 2024	36.40	36.60	35.90	36.10	35.86	3,870
Feb 15, 2024	36.60	36.60	36.30	36.40	36.16	1,624
Feb 14, 2024	36.00	37.20	35.70	36.60	36.35	2,615
Feb 13, 2024	37.10	37.30	36.10	36.30	36.06	2,189
Feb 12, 2024	37.20	37.20	37.00	37.10	36.85	2,207
Feb 09, 2024	36.70	37.40	36.70	37.20	36.95	1,808
Feb 08, 2024	36.60	37.20	36.00	36.70	36.45	2,545
Feb 07, 2024	36.90	37.20	36.60	36.60	36.35	1,178
Feb 06, 2024	37.50	37.90	36.60	36.90	36.65	4,609
Feb 05, 2024	36.60	38.20	36.20	36.90	36.65	11,469
Feb 02, 2024	34.20	36.00	34.20	35.10	34.86	7,143
Feb 01, 2024	32.60	34.20	32.60	34.10	33.87	4,565
Jan 31, 2024	32.50	32.90	32.20	32.60	32.38	1,327
Jan 30, 2024	31.30	32.50	31.30	32.50	32.28	2,055
Jan 29, 2024	31.60	32.00	31.30	31.70	31.49	2,225
Jan 26, 2024	31.10	31.60	31.10	31.50	31.29	1,424
Jan 25, 2024	31.20	31.50	31.10	31.10	30.89	3,149
Jan 24, 2024	31.30	31.50	31.10	31.20	30.99	3,919
Jan 23, 2024	31.50	31.60	31.20	31.20	30.99	938
Jan 22, 2024	31.40	31.50	31.20	31.50	31.29	1,253
Jan 19, 2024	31.20	31.60	31.00	31.30	31.09	2,839
Jan 18, 2024	31.10	31.30	31.00	31.10	30.89	1,042
Jan 17, 2024	31.10	31.40	31.00	31.00	30.79	3,905
Jan 16, 2024	31.10	31.40	31.10	31.10	30.89	814
Jan 15, 2024	31.50	31.50	31.10	31.10	30.89	1,486
Jan 12, 2024	31.50	31.50	31.10	31.30	31.09	3,151
Jan 11, 2024	31.70	31.70	31.30	31.50	31.29	1,140
Jan 10, 2024	31.50	31.60	31.30	31.40	31.19	2,086
Jan 09, 2024	31.30	31.70	31.20	31.50	31.29	9,014
Jan 08, 2024	31.30	31.30	30.90	31.20	30.99	4,070
Jan 05, 2024	31.30	31.30	31.00	31.30	31.09	2,084
Jan 04, 2024	31.00	31.30	30.90	31.00	30.79	3,690
Jan 03, 2024	31.30	31.30	30.90	31.00	30.79	1,789
Jan 02, 2024	31.00	31.30	30.90	31.00	30.79	4,691
Dec 29, 2023	31.40	31.40	30.80	31.10	30.89	7,992
Dec 28, 2023	30.70	31.40	30.60	31.30	31.09	3,313
Dec 27, 2023	30.90	31.40	30.60	30.70	30.49	5,710
Dec 22, 2023	30.80	31.20	30.80	30.90	30.69	1,934
Dec 21, 2023	30.80	31.20	30.40	30.80	30.59	2,689
Dec 20, 2023	31.00	31.20	30.80	30.80	30.59	1,370
Dec 19, 2023	30.70	31.10	30.50	30.70	30.49	2,567
Dec 18, 2023	30.90	31.00	30.50	30.50	30.30	5,776
Dec 15, 2023	31.20	31.50	30.80	30.80	30.59	1,928
Dec 14, 2023	30.70	31.50	30.70	31.20	30.99	4,169
Dec 13, 2023	31.00	31.00	30.60	30.60	30.39	2,620
Dec 12, 2023	31.00	31.00	30.70	30.70	30.49	2,067
Dec 11, 2023	31.00	31.50	30.80	30.80	30.59	2,247
Dec 08, 2023	30.70	31.20	30.70	31.00	30.79	1,637
Dec 07, 2023	30.70	31.20	30.70	30.70	30.49	815
Dec 05, 2023	31.00	31.20	30.60	31.00	30.79	2,159
Dec 04, 2023	31.00	31.00	30.60	31.00	30.79	2,202
Dec 01, 2023	31.30	31.50	30.80	31.00	30.79	2,596
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,803.54-70.18(-0.32%)

S&P 5005,011.06-60.57(-1.19%)

DOW37,867.61-593.31(-1.54%)

CAD/USD0.7302+0.0004(+0.06%)

CRUDE OIL82.23-0.58(-0.70%)

Bitcoin CAD87,461.10-1,352.78(-1.52%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Ålandsbanken Abp (ALBBV.HE)

S&P/TSX
21,803.54
-70.18(-0.32%)

S&P 500
5,011.06
-60.57(-1.19%)

DOW
37,867.61
-593.31(-1.54%)

CAD/USD
0.7302
+0.0004(+0.06%)

CRUDE OIL
82.23
-0.58(-0.70%)

Bitcoin CAD
87,461.10
-1,352.78(-1.52%)