Canada markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.88+1.90 (+1.65%)
At close: 04:00PM EDT
117.15 +0.27 (+0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALB240517C000900002024-04-26 3:15PM EDT2024-05-1727.7426.7528.50+2.55+10.12%162279.00%
ALB240621C000900002024-04-26 3:15PM EDT2024-06-2128.9027.7530.20+2.21+8.28%187865.38%
ALB240920C000900002024-04-23 11:39AM EDT2024-09-2030.8131.6032.900.00-11858.58%
ALB250117C000900002024-04-22 1:33PM EDT2025-01-1733.7035.6536.900.00-13157.75%
ALB250620C000900002024-04-15 11:57AM EDT2025-06-2046.5840.3043.500.00--960.80%
ALB260116C000900002024-04-25 1:21PM EDT2026-01-1643.1144.9547.150.00-309758.45%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALB240503P000900002024-04-26 1:05PM EDT2024-05-030.100.010.20-0.03-23.08%245193.16%
ALB240510P000900002024-04-25 9:30AM EDT2024-05-100.220.030.76-0.05-18.52%3983.69%
ALB240517P000900002024-04-26 1:11PM EDT2024-05-170.290.250.46-0.13-30.95%2774366.85%
ALB240524P000900002024-04-25 2:36PM EDT2024-05-240.680.220.480.00-14557.72%
ALB240531P000900002024-04-26 3:41PM EDT2024-05-310.600.410.82-0.26-30.23%44,60958.45%
ALB240621P000900002024-04-26 2:58PM EDT2024-06-211.191.191.30-0.75-38.66%71,50355.57%
ALB240920P000900002024-04-26 10:24AM EDT2024-09-204.104.054.20-1.02-19.92%12,10952.17%
ALB250117P000900002024-04-25 1:06PM EDT2025-01-177.706.907.250.00-22,46650.36%
ALB250321P000900002024-04-24 10:11AM EDT2025-03-219.158.158.650.00-25426949.66%
ALB250620P000900002024-04-16 10:23AM EDT2025-06-2010.8510.1010.550.00-101449.08%
ALB260116P000900002024-04-25 1:22PM EDT2026-01-1614.5012.5014.200.00-2130647.93%