Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 30.80 | 32.85 | 0.00 | - | 1 | 27 | 68.80% |
| ALB240920C00085000 | 2024-03-27 11:06AM EDT | 2024-09-20 | 44.25 | 33.90 | 35.25 | 0.00 | - | 1 | 15 | 59.95% |
| ALB250117C00085000 | 2024-04-11 2:33PM EDT | 2025-01-17 | 51.80 | 37.20 | 39.25 | 0.00 | - | 3 | 34 | 58.71% |
| ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 42.10 | 45.00 | 0.00 | - | - | 2 | 61.80% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 46.35 | 49.50 | 0.00 | - | 10 | 24 | 60.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00085000 | 2024-04-08 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.17 | 0.00 | - | 27 | 35 | 192.19% |
| ALB240503P00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.13 | 0.03 | 0.14 | 0.00 | - | 5 | 11 | 90.63% |
| ALB240510P00085000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.18 | 0.07 | 0.45 | -0.04 | -18.18% | 3 | 39 | 81.64% |
| ALB240517P00085000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.50 | -0.12 | -37.50% | 2 | 69 | 71.19% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.19 | 0.60 | 0.00 | - | - | 5 | 64.65% |
| ALB240621P00085000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.16 | -0.05 | -4.76% | 1 | 775 | 58.13% |
| ALB240920P00085000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 3.61 | 3.35 | 3.65 | +0.16 | +4.64% | 1 | 433 | 53.71% |
| ALB250117P00085000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 6.95 | 6.00 | 6.25 | 0.00 | - | 1 | 601 | 50.79% |
| ALB250321P00085000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 7.55 | 7.30 | 7.55 | 0.00 | - | 13 | 121 | 50.13% |
| ALB250620P00085000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 9.00 | 9.00 | 9.40 | 0.00 | - | 17 | 19 | 50.15% |
| ALB260116P00085000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 12.75 | 12.25 | 12.75 | +0.10 | +0.79% | 1 | 96 | 48.68% |
© 2024 Yahoo. All rights reserved.