Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-05-31 | 0.86 | 0.00 | - | - | 10 |
| 55.00 | 0.00 | - | 2 | 184 | 2024-06-21 | 0.14 | 0.00 | - | 21 | 540 |
| 53.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.86 | 0.00 | - | 10 | 586 |
| 41.00 | 0.00 | - | - | 1 | 2024-12-20 | 2.95 | 0.00 | - | 6 | 9 |
| 54.45 | -2.57 | -4.51% | 3 | 59 | 2025-01-17 | 2.34 | +0.02 | +0.86% | 3 | 790 |
| 55.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.20 | -1.32 | -29.20% | 7 | 16 |
| 54.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.51 | 0.00 | - | 23 | 13 |
| 61.65 | 0.00 | - | 6 | 33 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 349 |
© 2024 Yahoo. All rights reserved.