Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 31.90 | 36.15 | 38.85 | 0.00 | - | 3 | 186 | 61.99% |
| ALB240920C00080000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 51.00 | 39.70 | 41.80 | 0.00 | - | 2 | 10 | 65.10% |
| ALB250117C00080000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 42.00 | 42.95 | 44.20 | 0.00 | - | 1 | 56 | 60.74% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 60.66% |
| ALB250620C00080000 | 2024-04-16 10:56AM EDT | 2025-06-20 | 47.50 | 46.40 | 49.90 | 0.00 | - | 1 | 2 | 62.55% |
| ALB260116C00080000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 50.51 | 50.70 | 53.65 | -7.84 | -13.44% | 1 | 43 | 60.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00080000 | 2024-03-12 3:26PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.33 | 0.00 | - | - | 1 | 365.63% |
| ALB240503P00080000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 9 | 39 | 110.55% |
| ALB240517P00080000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.21 | 0.03 | 0.11 | 0.00 | - | 7 | 160 | 68.75% |
| ALB240621P00080000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.67 | -0.30 | -40.54% | 1 | 532 | 60.45% |
| ALB240920P00080000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 2.16 | 2.17 | 2.28 | -0.50 | -18.80% | 1 | 491 | 53.83% |
| ALB241220P00080000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 5.50 | 3.95 | 4.10 | 0.00 | - | 2 | 3 | 52.01% |
| ALB250117P00080000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 5.35 | 4.20 | 4.60 | 0.00 | - | 5 | 818 | 50.93% |
| ALB250321P00080000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 6.10 | 5.45 | 6.50 | 0.00 | - | 1 | 16 | 51.97% |
| ALB250620P00080000 | 2024-04-18 10:18AM EDT | 2025-06-20 | 8.35 | 6.05 | 7.45 | 0.00 | - | 1 | 4 | 50.82% |
| ALB260116P00080000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 10.25 | 10.05 | 10.80 | -0.55 | -5.09% | 1 | 349 | 49.96% |
© 2024 Yahoo. All rights reserved.