Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00075000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 65.00 | 52.75 | 55.95 | 0.00 | - | 10 | 10 | 1,741.31% |
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 37.10 | 39.30 | 0.00 | - | 1 | 34 | 70.17% |
| ALB240920C00075000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 42.79 | 40.15 | 41.70 | +2.79 | +6.98% | 3 | 91 | 66.76% |
| ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 94.47% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 79.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00075000 | 2024-04-01 10:13AM EDT | 2024-04-19 | 0.42 | 0.00 | 1.27 | 0.00 | - | 15 | 128 | 498.83% |
| ALB240426P00075000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 90.63% |
| ALB240503P00075000 | 2024-04-05 11:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.96 | 0.00 | - | 1 | 1 | 121.39% |
| ALB240517P00075000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.19 | -0.01 | -6.67% | 27 | 10 | 71.29% |
| ALB240621P00075000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 0.60 | 0.27 | 0.79 | 0.00 | - | 1 | 1,228 | 60.01% |
| ALB240920P00075000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.32 | -0.17 | -7.49% | 1 | 209 | 55.81% |
| ALB250117P00075000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 4.43 | 4.40 | 4.60 | +0.33 | +8.05% | 1 | 339 | 53.73% |
| ALB250321P00075000 | 2024-04-18 10:39AM EDT | 2025-03-21 | 5.50 | 5.40 | 5.60 | 0.00 | - | 7 | 31 | 52.58% |
| ALB250620P00075000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 5.50 | 6.85 | 7.10 | 0.00 | - | 3 | 3 | 51.79% |
| ALB260116P00075000 | 2024-04-18 2:30PM EDT | 2026-01-16 | 9.75 | 9.55 | 10.00 | 0.00 | - | 31 | 96 | 50.56% |
© 2024 Yahoo. All rights reserved.