Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-03-05 4:43PM EDT | 2024-06-21 | 43.18 | 50.90 | 54.05 | 0.00 | - | 3 | 140 | 175.73% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 61.99% |
| ALB250117C00070000 | 2024-04-15 10:31AM EDT | 2025-01-17 | 57.40 | 48.45 | 49.60 | 0.00 | - | 2 | 28 | 66.39% |
| ALB250620C00070000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 50.40 | 51.65 | 53.95 | 0.00 | - | 1 | 21 | 66.76% |
| ALB260116C00070000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 55.82 | 54.80 | 56.30 | +1.84 | +3.41% | 2 | 22 | 62.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.15 | 0.00 | - | 11 | 11 | 83.79% |
| ALB240621P00070000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.80 | 0.00 | - | 4 | 728 | 69.73% |
| ALB240920P00070000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 1.50 | 1.17 | 1.98 | 0.00 | - | 4 | 786 | 58.91% |
| ALB250117P00070000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.30 | 2.83 | 3.60 | 0.00 | - | 15 | 371 | 54.60% |
| ALB250321P00070000 | 2024-04-16 12:00PM EDT | 2025-03-21 | 4.20 | 3.75 | 4.70 | 0.00 | - | 2 | 9 | 54.13% |
| ALB250620P00070000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 5.70 | 4.95 | 5.75 | 0.00 | - | 1 | 15 | 52.50% |
| ALB260116P00070000 | 2024-04-17 10:04AM EDT | 2026-01-16 | 7.70 | 7.40 | 7.75 | 0.00 | - | 1 | 131 | 50.27% |
© 2024 Yahoo. All rights reserved.