Canada markets close in 2 hours 11 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.60+1.80 (+1.40%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALB240419C000650002024-03-01 11:28AM EDT2024-04-1976.9863.3566.550.00-11175.00%
ALB240621C000650002024-02-05 3:45PM EDT2024-06-2146.1449.5552.250.00-100.00%
ALB240920C000650002023-12-21 4:00PM EDT2024-09-2081.8451.5555.250.00-110.00%
ALB250117C000650002024-03-13 11:41AM EDT2025-01-1764.2066.8569.800.00-1763.26%
ALB250620C000650002024-03-27 10:34AM EDT2025-06-2065.6369.9072.350.00-2264.39%
ALB260116C000650002024-03-05 2:06PM EDT2026-01-1662.3772.3073.750.00-1259.49%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALB240419P000650002024-03-21 9:42AM EDT2024-04-190.080.000.320.00-1101128.52%
ALB240517P000650002024-03-25 11:43AM EDT2024-05-170.180.000.430.00-1490.14%
ALB240621P000650002024-03-21 9:30AM EDT2024-06-210.250.120.620.00-483875.68%
ALB240920P000650002024-03-27 12:23PM EDT2024-09-200.640.500.940.00-18459.60%
ALB250117P000650002024-03-28 10:18AM EDT2025-01-171.631.501.60-0.52-24.19%1029254.53%
ALB250321P000650002024-03-27 1:17PM EDT2025-03-212.262.052.210.00-61553.69%
ALB250620P000650002024-03-28 11:33AM EDT2025-06-203.152.975.30-0.04-1.25%2858.33%
ALB260116P000650002024-03-20 3:09PM EDT2026-01-165.754.905.500.00-47852.06%