Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00330000 | 2023-09-06 1:25PM EDT | 2024-06-21 | 2.00 | 0.35 | 0.90 | 0.00 | - | 74 | 74 | 118.21% |
| ALB250117C00330000 | 2024-03-22 10:06AM EDT | 2025-01-17 | 0.41 | 0.12 | 1.15 | 0.00 | - | 1 | 170 | 58.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00330000 | 2023-05-17 2:29PM EDT | 2025-01-17 | 125.30 | 105.00 | 109.50 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.